BIST 100: 8.839
Değişim: 2.13% 184,21
Adet: 2.882 Mio.Lot
Hacim: 85.346 Mio.TL
EN YÜKSEK
8914
EN DÜŞÜK
8,677
Açılış: 8.678
Dünkü Kapanış: 8.654
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
20,20
1,00
18:09:31
-
BAHKM
43,98
1,57
18:10:00
-
BAKAB
33,40
9,94
18:08:36
-
BALAT
47,00
1,73
18:10:01
-
BANVT
325,00
1,48
18:09:40
-
BARMA
17,00
1,98
18:10:00
-
BASCM
11,99
0,84
18:09:02
-
BASGZ
25,42
1,68
18:08:01
-
BAYRK
18,85
-2,99
18:10:00
-
BEGYO
3,24
1,57
18:08:10
-
BERA
12,92
-0,08
18:08:52
-
BEYAZ
21,30
1,43
18:08:01
-
BFREN
786,00
-2,30
18:09:59
-
BIENY
27,64
-0,14
18:09:58
-
BIGCH
22,16
2,21
18:09:33
MENKUL
FİYAT
%
ZAMAN
-
BIMAS
460,50
3,31
18:10:00
-
BINBN
95,70
4,36
18:10:00
-
BINHO
290,75
2,11
18:10:00
-
BIOEN
18,87
1,13
18:09:07
-
BIZIM
26,22
-0,53
18:09:45
-
BJKAS
4,90
1,45
18:09:30
-
BLCYT
19,35
1,10
18:10:00
-
BMSCH
25,86
-5,27
18:10:00
-
BMSTL
48,48
-1,90
18:10:00
-
BNTAS
9,77
1,56
18:09:42
-
BOBET
20,42
-0,87
18:10:00
-
BORLS
42,80
5,78
18:09:49
-
BORSK
21,40
1,13
17:59:46
-
BOSSA
6,18
1,81
18:05:19
-
BRISA
82,65
0,36
18:08:46
MENKUL
FİYAT
%
ZAMAN
-
BRKO
9,90
5,88
18:09:57
-
BRKSN
25,22
1,86
18:08:19
-
BRKVY
41,82
2,30
18:10:00
-
BRLSM
15,98
9,98
18:10:00
-
BRMEN
5,98
9,93
18:09:59
-
BRSAN
479,00
-1,54
18:10:01
-
BRYAT
1.930,00
-3,16
18:08:01
-
BSOKE
53,30
3,60
18:09:20
-
BTCIM
154,90
5,52
18:10:00
-
BUCIM
6,44
1,74
18:09:54
-
BURCE
235,40
-0,47
18:08:37
-
BURVA
142,80
-1,86
18:08:01
-
BVSAN
80,10
1,01
18:09:26
-
BYDNR
19,20
2,07
18:08:43